Verge
XVG · 美元计价
$0.001901
≈ ￥0.012547
-1.35% (-$0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.002008
24H 最低
$0.001857
今日开盘
$0.001927
24H 成交量
$25.67万
流通市值
$3,176.09万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $86.52万 | — | 10.81% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 129 |
ETC以太经典
|
$6.64 | $6.82 | $6.50 | $144.46万 | $10.61亿 | -1.04% |
| 84 |
KITEKite
|
$0.1245 | $0.1303 | $0.1197 | $288.84万 | $2.26亿 | 2.47% |
| 197 |
GTCGitcoin
|
$0.16494 | $0.17062 | $0.15583 | $82.17万 | $1,549.78万 | 4.56% |
| 602 |
SOMISomnia
|
$0.1589 | $0.1658 | $0.1574 | $10.91万 | $2,639.34万 | -1.61% |
| 45 |
WLDWorldcoin
|
$0.3059 | $0.3247 | $0.3 | $1,061.59万 | $12.03亿 | -2.46% |
| 288 |
QIBENQI
|
$0.001802 | $0.001933 | $0.00175 | $47.89万 | $1,313.02万 | -4.30% |
| 215 |
JTOJito
|
$0.3169 | $0.3408 | $0.3159 | $74.21万 | $1.01亿 | -5.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.02亿 | $697.56亿 | 0.00% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73649.31 | $7.48万 | $7.34万 | $9.53亿 | $1.50兆 | -0.60% |
| 147 |
COINBCOINB
|
$133.14 | $138.97 | $132.20 | $120.71万 | — | -0.73% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.22万 | $213.93万 | -1.58% |
| 166 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $99.01万 | $1,629.13万 | -2.07% |
| 124 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $153.44万 | $5.88亿 | -1.09% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |