Wrapped Beacon ETH
WBETH · 美元计价
$2273.61
≈ ￥15005.83
-0.53% (-$12.09)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$2,332.29
24H 最低
$2,258.58
今日开盘
$2285.7
24H 成交量
$290.49万
流通市值
$81.30亿
24H 涨跌额
(-$12.09)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AGPUBAGPUB
|
$8.99 | $9.29 | $7.84 | $86.25万 | — | 10.44% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 131 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $144.83万 | $10.61亿 | -1.19% |
| 84 |
KITEKite
|
$0.1235 | $0.1303 | $0.1197 | $294.30万 | $2.26亿 | 2.32% |
| 197 |
GTCGitcoin
|
$0.16303 | $0.17062 | $0.15583 | $80.32万 | $1,549.78万 | 1.89% |
| 618 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $9.48万 | $2,639.34万 | -1.85% |
| 45 |
WLDWorldcoin
|
$0.3052 | $0.3247 | $0.3 | $1,021.37万 | $12.03亿 | -2.55% |
| 288 |
QIBENQI
|
$0.001805 | $0.001933 | $0.00175 | $48.45万 | $1,313.02万 | -2.43% |
| 214 |
JTOJito
|
$0.315 | $0.3408 | $0.3144 | $74.55万 | $1.01亿 | -5.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.95亿 | $697.56亿 | 0.00% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73569.83 | $7.48万 | $7.34万 | $9.26亿 | $1.50兆 | -0.24% |
| 147 |
COINBCOINB
|
$133 | $138.97 | $132.20 | $117.74万 | — | -0.72% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.87万 | $213.93万 | -1.58% |
| 165 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $97.67万 | $1,629.13万 | -0.95% |
| 122 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $152.87万 | $5.88亿 | -0.99% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |