Succinct
PROVE · 美元计价
$0.1736
≈ ￥1.1458
-0.52% (-$0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.1798
24H 最低
$0.1715
今日开盘
$0.1745
24H 成交量
$15.18万
流通市值
$3,440.63万
24H 涨跌额
(-$0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AGPUBAGPUB
|
$9 | $9.29 | $7.84 | $86.38万 | — | 10.57% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.87万 | $10.61亿 | -1.34% |
| 84 |
KITEKite
|
$0.1234 | $0.1303 | $0.1197 | $293.98万 | $2.26亿 | 1.98% |
| 197 |
GTCGitcoin
|
$0.16302 | $0.17062 | $0.15583 | $80.80万 | $1,549.78万 | 2.03% |
| 614 |
SOMISomnia
|
$0.1589 | $0.1658 | $0.1574 | $9.70万 | $2,639.34万 | -1.97% |
| 45 |
WLDWorldcoin
|
$0.3046 | $0.3247 | $0.3 | $1,021.73万 | $12.03亿 | -2.81% |
| 287 |
QIBENQI
|
$0.001806 | $0.001933 | $0.00175 | $48.27万 | $1,313.02万 | -2.43% |
| 212 |
JTOJito
|
$0.3145 | $0.3408 | $0.3144 | $74.74万 | $1.01亿 | -5.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.97亿 | $697.56亿 | 0.01% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73520.64 | $7.48万 | $7.34万 | $9.32亿 | $1.50兆 | -0.36% |
| 147 |
COINBCOINB
|
$132.92 | $138.97 | $132.20 | $117.70万 | — | -0.79% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.01万 | $213.93万 | -1.83% |
| 166 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $98.19万 | $1,629.13万 | -1.32% |
| 122 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $152.47万 | $5.88亿 | -1.21% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |