Micron Technology (bStocks Tok
MUB · 美元计价
$754.57
≈ ￥4980.16
-1.46% (-$11.15)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$768.46
24H 最低
$739.39
今日开盘
$765.72
24H 成交量
$420.84万
流通市值
$7,586.77万
24H 涨跌额
(-$11.15)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AGPUBAGPUB
|
$8 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 101 |
ETC以太经典
|
$5.9 | $6.34 | $5.62 | $292.32万 | $9.51亿 | -6.20% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.59万 | $2.31亿 | 3.12% |
| 232 |
GTCGitcoin
|
$0.13493 | $0.14408 | $0.13044 | $75.04万 | $1,324.63万 | -5.85% |
| 425 |
SOMISomnia
|
$0.1438 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -5.33% |
| 34 |
WLDWorldcoin
|
$0.2589 | $0.2835 | $0.243 | $2,095.53万 | $10.07亿 | -7.54% |
| 466 |
QIBENQI
|
$0.001581 | $0.001692 | $0.00149 | $23.53万 | $1,181.50万 | -4.18% |
| 125 |
JTOJito
|
$0.2674 | $0.2947 | $0.2549 | $219.23万 | $8,341.90万 | -8.80% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 1 |
BTC比特币
|
$65151.51 | $6.75万 | $6.20万 | $25.81亿 | $1.32兆 | -2.75% |
| 122 |
COINBCOINB
|
$118.98 | $124.24 | $113.48 | $224.69万 | — | -3.64% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.341 | $0.366 | $0.326 | $21.89万 | $194.29万 | -5.54% |
| 113 |
ALTAltLayer
|
$0.00465 | $0.00505 | $0.00447 | $253.93万 | $1,483.20万 | -6.81% |
| 73 |
CAKEPancakeSwap
|
$1.611 | $1.69 | $1.51 | $537.59万 | $5.50亿 | -3.30% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |