以太坊
ETH · 美元计价
$1835.01
≈ ￥12111.07
-3.59% (-$68.36)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$1,919.76
24H 最低
$1,711.08
今日开盘
$1903.37
24H 成交量
$10.79亿
流通市值
$2,251.16亿
24H 涨跌额
(-$68.36)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -0.99% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $295.03万 | $9.51亿 | -5.08% |
| 121 |
KITEKite
|
$0.134 | $0.1344 | $0.1254 | $233.35万 | $2.31亿 | 4.20% |
| 229 |
GTCGitcoin
|
$0.13636 | $0.14322 | $0.13044 | $76.65万 | $1,324.63万 | -4.79% |
| 426 |
SOMISomnia
|
$0.1463 | $0.1532 | $0.1375 | $29.40万 | $2,348.55万 | -3.81% |
| 34 |
WLDWorldcoin
|
$0.2623 | $0.2835 | $0.243 | $2,144.93万 | $10.07亿 | -6.66% |
| 462 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $24.02万 | $1,181.50万 | -2.97% |
| 123 |
JTOJito
|
$0.2693 | $0.2936 | $0.2549 | $223.30万 | $8,341.90万 | -8.12% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 1 |
BTC比特币
|
$65725.78 | $6.75万 | $6.20万 | $26.56亿 | $1.32兆 | -2.15% |
| 122 |
COINBCOINB
|
$120.1 | $124.24 | $113.48 | $229.07万 | — | -2.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.366 | $0.326 | $22.43万 | $194.29万 | -4.42% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $257.91万 | $1,483.20万 | -5.99% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.64% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |