艾达币
ADA · 美元计价
$0.1638
≈ ￥1.0811
-3.65% (-$0.01)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1623
今日开盘
$0.17
24H 成交量
$1,681.23万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $51.05万 | — | -0.12% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $119.35万 | $10.18亿 | -2.32% |
| 109 |
KITEKite
|
$0.1288 | $0.1314 | $0.124 | $207.93万 | $2.36亿 | 2.79% |
| 134 |
GTCGitcoin
|
$0.14229 | $0.15734 | $0.14205 | $137.79万 | $1,441.89万 | -3.64% |
| 488 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1522 | $16.27万 | $2,520.69万 | -0.97% |
| 36 |
WLDWorldcoin
|
$0.2836 | $0.3075 | $0.2818 | $1,198.76万 | $11.22亿 | -4.38% |
| 408 |
QIBENQI
|
$0.001682 | $0.001847 | $0.001655 | $22.28万 | $1,272.38万 | -1.18% |
| 154 |
JTOJito
|
$0.2973 | $0.3207 | $0.2914 | $116.79万 | $9,235.75万 | -5.95% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.29亿 | $692.47亿 | -0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
BTC比特币
|
$67360 | $7.02万 | $6.65万 | $15.72亿 | $1.38兆 | -2.20% |
| 161 |
COINBCOINB
|
$123.92 | $130.65 | $123.00 | $109.33万 | — | -2.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.46万 | $206.55万 | -0.54% |
| 111 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00498 | $203.14万 | $1,587.61万 | -1.18% |
| 122 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $172.84万 | $5.95亿 | -2.33% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |