Vaulta
A · 美元计价
$0.0693
≈ ￥0.45738
-2.81% (-$0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0681
今日开盘
$0.0713
24H 成交量
$33.93万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.37万 | — | -0.37% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 135 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $142.57万 | $10.18亿 | -1.24% |
| 109 |
KITEKite
|
$0.1284 | $0.1314 | $0.1212 | $216.75万 | $2.36亿 | 4.31% |
| 133 |
GTCGitcoin
|
$0.14345 | $0.15734 | $0.14262 | $144.48万 | $1,441.89万 | -2.26% |
| 486 |
SOMISomnia
|
$0.1549 | $0.1607 | $0.1519 | $16.73万 | $2,520.69万 | 1.18% |
| 37 |
WLDWorldcoin
|
$0.2861 | $0.3075 | $0.2818 | $1,244.81万 | $11.22亿 | -1.04% |
| 408 |
QIBENQI
|
$0.001691 | $0.001847 | $0.001655 | $23.47万 | $1,272.38万 | -1.46% |
| 150 |
JTOJito
|
$0.3002 | $0.3207 | $0.2914 | $126.84万 | $9,235.75万 | -3.19% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.34亿 | $692.47亿 | -0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
BTC比特币
|
$67154 | $7.02万 | $6.65万 | $17.36亿 | $1.38兆 | -2.36% |
| 149 |
COINBCOINB
|
$123.98 | $130.65 | $123.00 | $127.60万 | — | -2.59% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 110 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00498 | $214.87万 | $1,587.61万 | 1.20% |
| 119 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $188.78万 | $5.95亿 | -1.81% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |